Notice: Undefined offset: 10 in /home/nuuitasi/public_html/TEST/index.php on line 191
72.97
(2021-05-19-31.71),(2021-05-20-34.17),(2021-05-21-34.09),(2021-05-24-33.27),(2021-05-25-33.12),(2021-05-26-35.98),(2021-05-27-35.34),(2021-05-28-36.61),(2021-06-01-39.42),(2021-06-02-41.83),(2021-06-03-40.11),(2021-06-04-41.41),(2021-06-07-38.39),(2021-06-08-39.11, aveG-1.0585714285714, aveL-0.45928571428571, rs-2.3048211508554, rsi-69.741176470588),(2021-06-09-40.25, aveG-1.064387755102, aveL-0.42647959183673, rs-2.495753080512, rsi-71.39386057972),(2021-06-10-41.21, aveG-1.0569314868805, aveL-0.3960167638484, rs-2.6689059236015, rsi-72.743918191874),(2021-06-11-46.21, aveG-1.3385792378176, aveL-0.36772985214494, rs-3.6401157806736, rsi-78.448813623034),(2021-06-14-45.30, aveG-1.2429664351163, aveL-0.40646343413459, rs-3.0580030839988, rsi-75.357337604224),(2021-06-15-40.31, aveG-1.1541831183223, aveL-0.73385890312497, rs-1.5727588960323, rsi-61.131219814566),(2021-06-16-40.30, aveG-1.0717414670136, aveL-0.6821546957589, rs-1.5711120566593, rsi-61.106323724399),(2021-06-17-39.96, aveG-0.99518850508402, aveL-0.65771507463327, rs-1.5130997349254, rsi-60.20850322402),(2021-06-18-39.35, aveG-0.92410361186373, aveL-0.65430685501661, rs-1.4123397986412, rsi-58.546470088366),(2021-06-21-41.25, aveG-0.99381049673061, aveL-0.60757065108685, rs-1.6357118220784, rsi-62.059585132814),(2021-06-22-37.14, aveG-0.92282403267842, aveL-0.85774417600922, rs-1.0758732714129, rsi-51.82750248914),(2021-06-23-38.37, aveG-0.94476517320139, aveL-0.7964767348657, rs-1.1861805020089, rsi-54.258122827411),(2021-06-24-37.86, aveG-0.87728194654415, aveL-0.77601411094672, rs-1.1304974151487, rsi-53.062604399817),(2021-06-25-42.00, aveG-1.1103332360767, aveL-0.72058453159338, rs-1.540878533184, rsi-60.64353384312),(2021-06-28-52.85, aveG-1.8060237192141, aveL-0.66911420790814, rs-2.6991262446216, rsi-72.966589030208),

26.68
(2021-05-19-9.04),(2021-05-20-9.18),(2021-05-21-9.08),(2021-05-24-9.10),(2021-05-25-9.14),(2021-05-26-9.15),(2021-05-27-9.06),(2021-05-28-9.13),(2021-06-01-9.17),(2021-06-02-9.28),(2021-06-03-8.88),(2021-06-04-8.95),(2021-06-07-8.50),(2021-06-08-8.65, aveG-0.046428571428571, aveL-0.078571428571428, rs-0.59090909090909, rsi-37.142857142857),(2021-06-09-8.60, aveG-0.043112244897959, aveL-0.076530612244898, rs-0.56333333333333, rsi-36.034115138593),(2021-06-10-8.91, aveG-0.062175655976676, aveL-0.071064139941691, rs-0.87492307692308, rsi-46.664478542709),(2021-06-11-8.81, aveG-0.057734537692628, aveL-0.073130987088713, rs-0.78946750195771, rsi-44.117453996455),(2021-06-14-8.75, aveG-0.053610642143155, aveL-0.072193059439519, rs-0.74260105554977, rsi-42.614518864474),(2021-06-15-8.83, aveG-0.055495596275786, aveL-0.067036412336696, rs-0.82784257601756, rsi-45.290693349601),(2021-06-16-8.76, aveG-0.05153162511323, aveL-0.06724809716979, rs-0.76629120052456, rsi-43.384193970789),(2021-06-17-8.04, aveG-0.047850794748, aveL-0.11387323308623, rs-0.42021108430076, rsi-29.587931607199),(2021-06-18-7.79, aveG-0.044432880837428, aveL-0.12359657358007, rs-0.359499293147, rsi-26.443507176442),(2021-06-21-7.92, aveG-0.050544817920469, aveL-0.11476824689578, rs-0.44040768494414, rsi-30.575210723152),(2021-06-22-7.97, aveG-0.050505902354721, aveL-0.10657051497466, rs-0.47392003657609, rsi-32.15371423249),(2021-06-23-7.79, aveG-0.046898337900813, aveL-0.11181547819075, rs-0.41942617122118, rsi-29.548995201373),(2021-06-24-7.75, aveG-0.043548456622183, aveL-0.10668580117713, rs-0.40819355660911, rsi-28.98703482155),(2021-06-25-7.71, aveG-0.040437852577741, aveL-0.10192252966447, rs-0.39675087255842, rsi-28.405271144144),(2021-06-28-7.59, aveG-0.037549434536474, aveL-0.10321377754558, rs-0.36380254099208, rsi-26.675602226656),


Notice: Undefined index: gainProcent in /home/nuuitasi/public_html/TEST/index.php on line 280

Notice: Undefined index: gainValue in /home/nuuitasi/public_html/TEST/index.php on line 504

Notice: Undefined index: gainValue in /home/nuuitasi/public_html/TEST/index.php on line 506
Randuri:        
Gainers   Losers   
Avg.Vol > Mil.     
Mkt.Cap. > Mil.     
Y Tiker Company Market Cap Exch. Price % Chg from prev close % Chg Today 52 weeks price EPS P/E Volume Avg.Vol MA200 & MA50 & Price  
Alamos Gold Inc.
6.78B
NYSE
$17.09
+5.0%
+3.3%
                                                  
0.52
32.87
3.59M
 137.0%

2.62M
                                                          

Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 538

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 538
Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 538

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 538
Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 538

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 538
Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 538

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 538
Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 538

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 538
$
Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 538

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 538
%
Notice: Undefined index: gainProcent in /home/nuuitasi/public_html/TEST/index.php on line 538
%
Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 530

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 530

Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 530

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 530

Notice: Undefined index: quote in /home/nuuitasi/public_html/TEST/index.php on line 530

Notice: Trying to access array offset on value of type null in /home/nuuitasi/public_html/TEST/index.php on line 530

Fatal error: Allowed memory size of 536870912 bytes exhausted (tried to allocate 316669960 bytes) in /home/nuuitasi/public_html/TEST/functii/functii_gen.php on line 545